Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 3335.0 | 3629.95 | 3328.0 | 3605.8 | 768.72 Thousand |
| 27 Dec, 2022 | 3328.0 | 3374.7 | 3286.95 | 3352.9 | 131.98 Thousand |
| 26 Dec, 2022 | 3239.95 | 3359.7 | 3100.1 | 3311.7 | 230.86 Thousand |
| 23 Dec, 2022 | 3503.5 | 3551.0 | 3176.0 | 3232.6 | 417.22 Thousand |
| 22 Dec, 2022 | 3545.0 | 3584.0 | 3410.3 | 3551.55 | 239.7 Thousand |
| 21 Dec, 2022 | 3619.95 | 3673.65 | 3475.0 | 3544.7 | 328.2 Thousand |
| 20 Dec, 2022 | 3634.45 | 3634.45 | 3563.2 | 3614.2 | 195.33 Thousand |
| 19 Dec, 2022 | 3584.95 | 3650.0 | 3571.1 | 3618.45 | 184.7 Thousand |
| 16 Dec, 2022 | 3546.95 | 3619.0 | 3520.0 | 3584.8 | 320.37 Thousand |
| 15 Dec, 2022 | 3520.0 | 3595.5 | 3504.05 | 3550.75 | 268.9 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM