Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3656.4 | 3668.0 | 3572.55 | 3616.5 | 302.28 Thousand |
| 10 Jan, 2023 | 3630.0 | 3699.0 | 3490.0 | 3656.4 | 445.18 Thousand |
| 09 Jan, 2023 | 3591.0 | 3666.0 | 3576.6 | 3629.0 | 471.67 Thousand |
| 06 Jan, 2023 | 3626.0 | 3629.95 | 3521.0 | 3555.4 | 283.87 Thousand |
| 05 Jan, 2023 | 3509.9 | 3669.95 | 3472.05 | 3633.7 | 468.16 Thousand |
| 04 Jan, 2023 | 3584.95 | 3599.95 | 3450.0 | 3477.3 | 365.88 Thousand |
| 03 Jan, 2023 | 3568.0 | 3650.0 | 3502.0 | 3598.65 | 307.01 Thousand |
| 02 Jan, 2023 | 3700.0 | 3730.0 | 3530.0 | 3550.6 | 332.64 Thousand |
| 30 Dec, 2022 | 3861.95 | 3887.8 | 3646.0 | 3692.85 | 686.26 Thousand |
| 29 Dec, 2022 | 3560.0 | 3999.0 | 3508.0 | 3793.0 | 768.73 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM