Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 1321.45 1321.45 1321.45 1321.45 200.12 Thousand
08 Feb, 2023 1391.0 1391.0 1391.0 1391.0 420.76 Thousand
07 Feb, 2023 1464.2 1519.0 1464.2 1464.2 3.56 Million
06 Feb, 2023 1541.25 1541.25 1541.25 1541.25 77.66 Thousand
03 Feb, 2023 1622.35 1622.35 1622.35 1622.35 62.45 Thousand
02 Feb, 2023 1707.7 1707.7 1707.7 1707.7 64.27 Thousand
01 Feb, 2023 1951.0 1998.8 1897.4 1897.4 1.57 Million
31 Jan, 2023 2145.0 2155.0 2108.2 2108.2 531.32 Thousand
30 Jan, 2023 2501.0 2538.0 2342.4 2342.4 1.88 Million
27 Jan, 2023 3477.0 3477.0 2928.0 2928.0 1.23 Million