Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 791.35 791.35 791.35 791.35 52.04 Thousand
22 Feb, 2023 833.0 833.0 833.0 833.0 61.1 Thousand
21 Feb, 2023 876.8 876.8 876.8 876.8 124.31 Thousand
20 Feb, 2023 922.95 922.95 922.95 922.95 68.31 Thousand
17 Feb, 2023 992.3 1015.4 971.5 971.5 1.3 Million
16 Feb, 2023 1022.6 1130.2 1022.6 1022.6 5.92 Million
15 Feb, 2023 1076.4 1076.4 1076.4 1076.4 74.78 Thousand
14 Feb, 2023 1133.05 1133.05 1133.05 1133.05 52.1 Thousand
13 Feb, 2023 1192.65 1192.65 1192.65 1192.65 44.99 Thousand
10 Feb, 2023 1255.4 1255.4 1255.4 1255.4 51.73 Thousand