Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1018.0 1031.15 944.0 1007.45 5.02 Million
23 Mar, 2023 955.0 982.05 954.05 982.05 1.44 Million
22 Mar, 2023 906.7 935.3 905.0 935.3 1.93 Million
21 Mar, 2023 853.0 895.5 816.75 890.8 2.29 Million
20 Mar, 2023 879.0 879.0 852.9 852.9 1.12 Million
17 Mar, 2023 911.8 925.0 890.0 897.75 1.41 Million
16 Mar, 2023 899.0 936.0 880.0 888.4 2.55 Million
15 Mar, 2023 899.85 989.0 899.85 919.85 6.32 Million
14 Mar, 2023 947.2 995.0 947.2 947.2 873.55 Thousand
13 Mar, 2023 997.05 997.05 997.05 997.05 467.73 Thousand