Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 915.0 925.0 910.0 917.1 231.71 Thousand
26 Apr, 2023 945.0 946.85 915.4 920.05 507.58 Thousand
25 Apr, 2023 895.0 935.7 890.0 935.25 730.19 Thousand
24 Apr, 2023 919.0 922.85 889.0 891.15 384.32 Thousand
21 Apr, 2023 931.8 932.0 908.0 917.8 314.01 Thousand
20 Apr, 2023 932.0 939.0 920.7 928.2 346.5 Thousand
19 Apr, 2023 954.4 954.4 924.0 930.35 531.46 Thousand
18 Apr, 2023 954.0 972.0 938.0 948.05 762.62 Thousand
17 Apr, 2023 926.6 959.0 908.35 946.8 999.92 Thousand
13 Apr, 2023 937.75 946.0 903.0 914.15 1.33 Million