Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 803.95 806.65 756.6 760.7 2.59 Million
25 May, 2023 811.4 823.4 770.05 796.4 4.01 Million
24 May, 2023 796.5 796.5 759.0 796.5 6.31 Million
23 May, 2023 758.6 758.6 758.6 758.6 228.57 Thousand
22 May, 2023 722.45 722.5 711.6 722.5 701.98 Thousand
19 May, 2023 633.35 699.95 633.35 688.1 11.38 Million
18 May, 2023 671.0 682.7 666.65 666.65 2.96 Million
17 May, 2023 711.7 722.9 701.7 701.7 1.67 Million
16 May, 2023 752.25 777.45 738.6 738.6 1.87 Million
15 May, 2023 832.05 837.25 777.45 777.45 1.7 Million