Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 658.0 658.0 630.0 634.3 2.01 Million
22 Jun, 2023 659.95 666.0 653.05 655.15 712.53 Thousand
21 Jun, 2023 659.4 661.5 653.0 655.8 801.02 Thousand
20 Jun, 2023 659.7 664.4 654.0 658.6 662.11 Thousand
19 Jun, 2023 674.05 675.9 655.0 657.55 1.27 Million
16 Jun, 2023 676.4 682.2 669.55 671.25 1 Million
15 Jun, 2023 658.95 683.0 656.1 669.1 1.88 Million
14 Jun, 2023 663.15 666.0 653.1 654.35 1.04 Million
13 Jun, 2023 672.85 673.0 662.0 663.15 944.85 Thousand
12 Jun, 2023 674.4 675.0 669.0 670.2 659.29 Thousand