Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 640.0 | 651.95 | 635.55 | 639.5 | 683.69 Thousand |
| 07 Jul, 2023 | 642.55 | 648.0 | 642.0 | 643.25 | 495.22 Thousand |
| 06 Jul, 2023 | 648.0 | 653.2 | 646.15 | 648.75 | 433.42 Thousand |
| 05 Jul, 2023 | 650.15 | 653.0 | 645.05 | 649.9 | 510.28 Thousand |
| 04 Jul, 2023 | 658.0 | 662.0 | 648.7 | 650.15 | 587.02 Thousand |
| 03 Jul, 2023 | 664.0 | 664.0 | 655.0 | 657.7 | 670.51 Thousand |
| 30 Jun, 2023 | 664.6 | 669.65 | 650.1 | 654.6 | 1.16 Million |
| 28 Jun, 2023 | 651.0 | 658.9 | 643.0 | 654.5 | 1.48 Million |
| 27 Jun, 2023 | 647.05 | 652.0 | 639.0 | 641.5 | 591.69 Thousand |
| 26 Jun, 2023 | 632.0 | 651.95 | 620.05 | 644.0 | 1.1 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM