Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 640.95 | 642.0 | 629.1 | 631.1 | 431.94 Thousand |
| 21 Jul, 2023 | 639.85 | 641.65 | 635.0 | 636.2 | 367.86 Thousand |
| 20 Jul, 2023 | 641.15 | 644.8 | 638.5 | 640.05 | 350.26 Thousand |
| 19 Jul, 2023 | 649.0 | 649.7 | 640.0 | 641.15 | 391.33 Thousand |
| 18 Jul, 2023 | 649.8 | 660.95 | 642.1 | 645.75 | 1.24 Million |
| 17 Jul, 2023 | 643.5 | 656.0 | 639.0 | 647.0 | 637.29 Thousand |
| 14 Jul, 2023 | 630.0 | 638.0 | 625.0 | 633.9 | 681.42 Thousand |
| 13 Jul, 2023 | 638.0 | 638.0 | 630.0 | 630.25 | 583.02 Thousand |
| 12 Jul, 2023 | 642.5 | 645.0 | 632.3 | 635.7 | 575.09 Thousand |
| 11 Jul, 2023 | 645.95 | 646.0 | 640.0 | 640.9 | 432.5 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM