Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 655.0 | 655.4 | 644.1 | 650.7 | 770.23 Thousand |
| 04 Aug, 2023 | 661.95 | 661.95 | 644.0 | 649.65 | 447.63 Thousand |
| 03 Aug, 2023 | 653.55 | 663.65 | 644.0 | 655.5 | 528.7 Thousand |
| 02 Aug, 2023 | 667.0 | 669.0 | 645.55 | 652.0 | 728.08 Thousand |
| 01 Aug, 2023 | 667.95 | 670.8 | 658.0 | 661.65 | 792.3 Thousand |
| 31 Jul, 2023 | 665.0 | 668.85 | 660.05 | 663.7 | 665.84 Thousand |
| 28 Jul, 2023 | 661.0 | 662.0 | 654.0 | 657.85 | 441.29 Thousand |
| 27 Jul, 2023 | 664.65 | 666.0 | 652.5 | 654.45 | 617.87 Thousand |
| 26 Jul, 2023 | 673.1 | 678.4 | 652.65 | 663.85 | 2.61 Million |
| 25 Jul, 2023 | 631.15 | 662.65 | 628.0 | 662.65 | 1.55 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM