Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 636.8 | 639.45 | 632.1 | 633.4 | 379.5 Thousand |
| 04 Sep, 2023 | 640.0 | 640.9 | 630.15 | 632.45 | 675.85 Thousand |
| 01 Sep, 2023 | 625.15 | 639.0 | 621.0 | 633.85 | 987.4 Thousand |
| 31 Aug, 2023 | 626.0 | 644.9 | 626.0 | 635.8 | 939.85 Thousand |
| 30 Aug, 2023 | 662.5 | 662.5 | 651.0 | 652.45 | 441.86 Thousand |
| 29 Aug, 2023 | 663.45 | 663.45 | 651.35 | 656.8 | 533.82 Thousand |
| 28 Aug, 2023 | 657.9 | 664.5 | 650.2 | 655.6 | 519.22 Thousand |
| 25 Aug, 2023 | 665.0 | 665.8 | 650.0 | 653.75 | 554.51 Thousand |
| 24 Aug, 2023 | 664.85 | 668.55 | 658.55 | 661.9 | 668.54 Thousand |
| 23 Aug, 2023 | 680.0 | 686.0 | 647.05 | 654.2 | 1.47 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM