Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 616.85 616.9 600.55 602.9 669.66 Thousand
04 Oct, 2023 610.55 629.75 604.35 610.7 1.34 Million
03 Oct, 2023 619.85 619.85 609.1 610.75 491.82 Thousand
29 Sep, 2023 627.5 627.5 611.05 613.25 792.59 Thousand
28 Sep, 2023 629.8 631.45 621.2 622.15 377.76 Thousand
27 Sep, 2023 632.0 635.9 626.45 627.65 509.37 Thousand
26 Sep, 2023 637.6 637.6 632.4 634.1 241.6 Thousand
25 Sep, 2023 639.9 639.9 634.0 634.3 239.69 Thousand
22 Sep, 2023 644.8 644.8 636.0 636.65 244.25 Thousand
21 Sep, 2023 638.85 649.05 638.0 639.6 544.36 Thousand