Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 591.45 | 594.0 | 586.0 | 591.95 | 1.65 Million |
| 18 Oct, 2023 | 598.45 | 598.8 | 592.0 | 593.05 | 266.36 Thousand |
| 17 Oct, 2023 | 597.95 | 602.0 | 595.0 | 595.55 | 259.22 Thousand |
| 16 Oct, 2023 | 602.0 | 604.5 | 595.0 | 595.2 | 327.25 Thousand |
| 13 Oct, 2023 | 607.95 | 607.95 | 600.2 | 601.65 | 367.97 Thousand |
| 12 Oct, 2023 | 614.8 | 616.35 | 608.0 | 609.45 | 252.29 Thousand |
| 11 Oct, 2023 | 615.05 | 619.9 | 606.25 | 611.35 | 606.34 Thousand |
| 10 Oct, 2023 | 588.5 | 626.0 | 588.5 | 607.8 | 2.8 Million |
| 09 Oct, 2023 | 600.0 | 600.05 | 587.75 | 590.3 | 572.73 Thousand |
| 06 Oct, 2023 | 605.05 | 609.7 | 603.5 | 604.6 | 326.95 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM