Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 536.5 | 537.7 | 532.05 | 534.05 | 346.86 Thousand |
| 16 Nov, 2023 | 542.9 | 542.9 | 535.5 | 536.45 | 299.92 Thousand |
| 15 Nov, 2023 | 549.8 | 549.8 | 538.0 | 539.75 | 305.79 Thousand |
| 13 Nov, 2023 | 546.75 | 549.8 | 539.65 | 542.0 | 221.12 Thousand |
| 12 Nov, 2023 | 549.5 | 549.5 | 544.7 | 547.0 | 93.52 Thousand |
| 10 Nov, 2023 | 535.0 | 542.2 | 532.0 | 539.5 | 292.74 Thousand |
| 09 Nov, 2023 | 544.2 | 544.2 | 534.0 | 535.0 | 457.78 Thousand |
| 08 Nov, 2023 | 542.7 | 546.95 | 541.0 | 542.75 | 370.02 Thousand |
| 07 Nov, 2023 | 553.95 | 553.95 | 540.0 | 542.7 | 484.2 Thousand |
| 06 Nov, 2023 | 554.8 | 559.8 | 548.8 | 550.95 | 337.71 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM