Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1047.0 1049.25 1020.0 1030.55 4.83 Million
15 Dec, 2023 1070.0 1085.0 1035.05 1046.95 5.56 Million
14 Dec, 2023 1005.0 1080.0 1005.0 1051.55 7.5 Million
13 Dec, 2023 1110.0 1110.05 1002.8 1004.55 8.7 Million
12 Dec, 2023 1180.0 1184.8 1101.1 1114.2 6.18 Million
11 Dec, 2023 1179.95 1225.0 1130.3 1172.15 6.2 Million
08 Dec, 2023 1230.0 1259.4 1100.0 1156.8 17.55 Million
07 Dec, 2023 1102.0 1158.6 1102.0 1158.6 13.94 Million
06 Dec, 2023 915.0 1053.4 906.5 1053.3 25.86 Million
05 Dec, 2023 732.3 878.7 712.0 877.85 25.68 Million