Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1041.0 | 1041.0 | 1023.55 | 1026.05 | 2.3 Million |
| 15 Jan, 2024 | 1063.9 | 1064.65 | 1036.0 | 1039.5 | 1.11 Million |
| 12 Jan, 2024 | 1064.95 | 1070.7 | 1055.1 | 1058.5 | 946.54 Thousand |
| 11 Jan, 2024 | 1077.0 | 1080.0 | 1060.0 | 1062.25 | 854.63 Thousand |
| 10 Jan, 2024 | 1073.55 | 1082.55 | 1060.0 | 1068.95 | 1.73 Million |
| 09 Jan, 2024 | 1070.95 | 1100.0 | 1064.35 | 1067.35 | 2.15 Million |
| 08 Jan, 2024 | 1092.9 | 1096.0 | 1062.05 | 1068.25 | 2.06 Million |
| 05 Jan, 2024 | 1115.4 | 1117.0 | 1080.0 | 1090.55 | 2.55 Million |
| 04 Jan, 2024 | 1140.0 | 1159.8 | 1094.1 | 1115.1 | 6.28 Million |
| 03 Jan, 2024 | 1078.95 | 1100.95 | 1032.2 | 1099.3 | 17.29 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM