Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 770.0 | 800.0 | 728.8 | 732.25 | 3.79 Million |
| 01 Dec, 2023 | 716.7 | 723.0 | 697.05 | 701.45 | 2.29 Million |
| 30 Nov, 2023 | 747.0 | 753.0 | 692.0 | 708.8 | 6.18 Million |
| 29 Nov, 2023 | 700.0 | 760.0 | 690.0 | 732.55 | 15.47 Million |
| 28 Nov, 2023 | 550.0 | 644.3 | 549.0 | 644.2 | 13.38 Million |
| 24 Nov, 2023 | 530.6 | 543.9 | 529.0 | 536.95 | 645.91 Thousand |
| 23 Nov, 2023 | 535.65 | 535.65 | 530.0 | 530.6 | 245.02 Thousand |
| 22 Nov, 2023 | 544.15 | 544.75 | 527.95 | 531.65 | 311.8 Thousand |
| 21 Nov, 2023 | 536.0 | 549.0 | 533.1 | 540.55 | 628.36 Thousand |
| 20 Nov, 2023 | 535.1 | 537.0 | 527.0 | 531.05 | 425.12 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM