Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 558.0 561.85 552.0 553.2 295.17 Thousand
02 Nov, 2023 558.35 567.3 551.9 553.8 402.26 Thousand
01 Nov, 2023 570.0 570.75 551.0 551.8 539.27 Thousand
31 Oct, 2023 570.0 575.55 559.9 564.3 465.37 Thousand
30 Oct, 2023 568.0 571.85 555.45 563.7 1.06 Million
27 Oct, 2023 541.0 565.0 540.0 560.25 2.35 Million
26 Oct, 2023 550.0 550.0 522.0 533.75 1.11 Million
25 Oct, 2023 573.0 579.4 548.15 550.45 2.12 Million
23 Oct, 2023 590.05 594.0 570.7 573.15 1.65 Million
20 Oct, 2023 595.0 599.8 589.0 590.8 2.11 Million