Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 641.0 641.35 635.0 636.8 428.17 Thousand
18 Sep, 2023 648.45 648.45 637.0 639.15 411.58 Thousand
15 Sep, 2023 644.45 645.05 635.0 636.35 433.76 Thousand
14 Sep, 2023 644.0 647.7 638.05 641.9 371.07 Thousand
13 Sep, 2023 643.55 646.85 632.35 636.55 505.98 Thousand
12 Sep, 2023 668.7 668.7 641.2 642.75 716.59 Thousand
11 Sep, 2023 649.95 673.05 645.3 658.9 1.6 Million
08 Sep, 2023 651.2 653.5 643.05 644.8 562.25 Thousand
07 Sep, 2023 651.0 655.35 645.2 646.85 622.69 Thousand
06 Sep, 2023 637.95 650.0 633.0 644.7 868.08 Thousand