Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 669.95 | 680.0 | 667.0 | 672.55 | 1.48 Million |
| 21 Aug, 2023 | 659.0 | 673.65 | 656.0 | 664.5 | 1.52 Million |
| 18 Aug, 2023 | 633.0 | 676.8 | 632.5 | 654.5 | 2.73 Million |
| 17 Aug, 2023 | 639.8 | 639.9 | 633.0 | 633.7 | 362.3 Thousand |
| 16 Aug, 2023 | 635.0 | 642.0 | 631.5 | 635.55 | 461.28 Thousand |
| 14 Aug, 2023 | 643.5 | 647.95 | 628.8 | 635.6 | 746.61 Thousand |
| 11 Aug, 2023 | 655.0 | 655.0 | 647.0 | 649.05 | 331.06 Thousand |
| 10 Aug, 2023 | 649.0 | 653.2 | 644.3 | 646.85 | 418.73 Thousand |
| 09 Aug, 2023 | 653.9 | 657.85 | 643.85 | 646.85 | 471.29 Thousand |
| 08 Aug, 2023 | 650.9 | 664.0 | 650.0 | 652.35 | 678.2 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM