Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 675.0 | 675.0 | 667.0 | 669.1 | 710.45 Thousand |
| 08 Jun, 2023 | 680.0 | 684.95 | 668.0 | 670.9 | 1.75 Million |
| 07 Jun, 2023 | 684.7 | 685.7 | 675.0 | 680.05 | 1.61 Million |
| 06 Jun, 2023 | 694.0 | 698.0 | 676.2 | 678.4 | 1.6 Million |
| 05 Jun, 2023 | 681.55 | 696.6 | 675.5 | 681.5 | 3.11 Million |
| 02 Jun, 2023 | 694.35 | 702.4 | 668.0 | 674.4 | 4.37 Million |
| 01 Jun, 2023 | 653.0 | 697.35 | 650.55 | 694.35 | 16.58 Million |
| 31 May, 2023 | 675.0 | 689.9 | 663.15 | 664.15 | 32.04 Million |
| 30 May, 2023 | 728.95 | 728.95 | 692.75 | 698.05 | 3.63 Million |
| 29 May, 2023 | 732.2 | 766.45 | 725.0 | 729.2 | 2.63 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM