Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 812.3 860.0 812.3 818.35 2.63 Million
11 May, 2023 845.85 859.3 837.6 855.05 609.7 Thousand
10 May, 2023 846.6 858.95 835.0 836.1 565.08 Thousand
09 May, 2023 839.0 883.35 839.0 845.1 1.02 Million
08 May, 2023 880.0 887.8 872.9 872.9 1.27 Million
05 May, 2023 938.0 939.0 915.4 918.8 288.68 Thousand
04 May, 2023 916.0 935.0 911.7 930.2 335.81 Thousand
03 May, 2023 958.0 958.0 915.85 922.95 716.24 Thousand
02 May, 2023 950.0 990.0 941.2 959.05 1.27 Million
28 Apr, 2023 925.0 952.85 917.35 945.0 1.12 Million