Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 994.0 994.0 926.05 938.85 2.78 Million
11 Apr, 2023 924.3 951.45 920.0 951.45 378.15 Thousand
10 Apr, 2023 869.4 906.15 869.4 906.15 1.17 Million
06 Apr, 2023 840.0 863.0 812.45 863.0 909.08 Thousand
05 Apr, 2023 844.2 858.8 805.0 821.95 1.02 Million
03 Apr, 2023 872.95 884.2 837.1 845.35 973.79 Thousand
31 Mar, 2023 888.0 910.0 858.55 867.75 1.19 Million
29 Mar, 2023 864.45 929.95 864.45 871.7 2.99 Million
28 Mar, 2023 925.0 928.95 909.95 909.95 267.73 Thousand
27 Mar, 2023 1027.6 1040.0 957.1 957.85 2.1 Million