Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 3870.0 | 3884.85 | 3600.0 | 3660.0 | 515.35 Thousand |
| 24 Jan, 2023 | 3936.0 | 3940.0 | 3851.0 | 3891.75 | 350.17 Thousand |
| 23 Jan, 2023 | 3939.0 | 4000.0 | 3865.15 | 3901.1 | 564.57 Thousand |
| 20 Jan, 2023 | 3835.55 | 3935.0 | 3802.0 | 3918.9 | 447.52 Thousand |
| 19 Jan, 2023 | 3785.0 | 3879.0 | 3735.0 | 3835.55 | 461.22 Thousand |
| 18 Jan, 2023 | 3862.15 | 3884.0 | 3776.0 | 3805.45 | 487.21 Thousand |
| 17 Jan, 2023 | 3727.7 | 3899.0 | 3695.05 | 3850.0 | 732 Thousand |
| 16 Jan, 2023 | 3693.7 | 3739.9 | 3652.0 | 3730.7 | 180.69 Thousand |
| 13 Jan, 2023 | 3649.95 | 3742.0 | 3615.6 | 3715.1 | 566.84 Thousand |
| 12 Jan, 2023 | 3599.0 | 3675.0 | 3552.0 | 3649.05 | 453.39 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM