Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 3865.0 3880.0 3752.0 3809.65 316.61 Thousand
15 Nov, 2022 3888.35 3912.4 3811.0 3885.3 237.58 Thousand
14 Nov, 2022 3805.0 3888.0 3770.05 3870.3 218.4 Thousand
11 Nov, 2022 3725.65 3810.5 3722.0 3800.6 248.07 Thousand
10 Nov, 2022 3790.0 3820.0 3663.4 3707.1 252.72 Thousand
09 Nov, 2022 3800.4 3891.25 3720.1 3795.2 422.17 Thousand
07 Nov, 2022 3759.0 3845.0 3690.7 3800.4 529.32 Thousand
04 Nov, 2022 3659.0 3800.0 3501.0 3759.25 349.77 Thousand
03 Nov, 2022 3620.0 3688.35 3557.0 3660.9 256.24 Thousand
02 Nov, 2022 3679.9 3693.05 3602.1 3637.3 280.17 Thousand