Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3344.0 | 3416.45 | 3251.1 | 3339.85 | 527.56 Thousand |
| 29 Sep, 2022 | 3508.0 | 3574.8 | 3303.4 | 3372.25 | 2.43 Million |
| 28 Sep, 2022 | 3360.0 | 3485.0 | 3335.0 | 3448.05 | 267.36 Thousand |
| 27 Sep, 2022 | 3371.05 | 3499.9 | 3331.8 | 3378.7 | 483.22 Thousand |
| 26 Sep, 2022 | 3500.0 | 3527.45 | 3275.65 | 3371.05 | 395.27 Thousand |
| 23 Sep, 2022 | 3642.1 | 3663.3 | 3526.2 | 3545.25 | 143.55 Thousand |
| 22 Sep, 2022 | 3565.0 | 3644.95 | 3491.0 | 3629.9 | 229.51 Thousand |
| 21 Sep, 2022 | 3690.0 | 3740.0 | 3538.1 | 3565.5 | 368.95 Thousand |
| 20 Sep, 2022 | 3657.95 | 3725.0 | 3646.05 | 3674.95 | 398.49 Thousand |
| 19 Sep, 2022 | 3546.45 | 3646.0 | 3489.65 | 3620.05 | 267.62 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM