Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 2530.0 | 2600.0 | 2303.0 | 2362.7 | 506.67 Thousand |
| 06 Apr, 2022 | 2489.95 | 2560.0 | 2468.15 | 2536.95 | 343.76 Thousand |
| 05 Apr, 2022 | 2366.8 | 2485.0 | 2310.0 | 2468.15 | 267.15 Thousand |
| 04 Apr, 2022 | 2280.0 | 2382.0 | 2268.0 | 2369.8 | 274.46 Thousand |
| 01 Apr, 2022 | 2178.55 | 2281.0 | 2155.65 | 2249.5 | 239.88 Thousand |
| 31 Mar, 2022 | 2100.0 | 2208.95 | 2096.0 | 2149.8 | 241.99 Thousand |
| 30 Mar, 2022 | 2179.0 | 2242.9 | 2070.0 | 2124.65 | 233.13 Thousand |
| 29 Mar, 2022 | 2179.0 | 2190.0 | 2090.0 | 2180.8 | 239.91 Thousand |
| 28 Mar, 2022 | 2095.0 | 2221.95 | 2080.0 | 2141.2 | 370.49 Thousand |
| 25 Mar, 2022 | 2015.0 | 2069.0 | 1977.75 | 2054.6 | 205.34 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM