Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1790.1 | 1809.8 | 1750.0 | 1763.35 | 53.42 Thousand |
| 07 Jan, 2022 | 1801.0 | 1820.0 | 1765.0 | 1787.8 | 53.56 Thousand |
| 06 Jan, 2022 | 1760.0 | 1800.0 | 1731.7 | 1798.5 | 272.34 Thousand |
| 05 Jan, 2022 | 1725.0 | 1774.9 | 1725.0 | 1771.7 | 368.31 Thousand |
| 04 Jan, 2022 | 1752.0 | 1769.9 | 1715.0 | 1753.95 | 431.31 Thousand |
| 03 Jan, 2022 | 1685.05 | 1770.0 | 1685.05 | 1743.8 | 332.11 Thousand |
| 31 Dec, 2021 | 1701.0 | 1740.0 | 1681.1 | 1721.8 | 270.99 Thousand |
| 30 Dec, 2021 | 1726.0 | 1762.55 | 1662.0 | 1682.4 | 402.88 Thousand |
| 29 Dec, 2021 | 1760.0 | 1772.0 | 1730.0 | 1749.2 | 239.21 Thousand |
| 28 Dec, 2021 | 1784.0 | 1798.0 | 1728.0 | 1762.05 | 62.27 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM