Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 1870.0 | 1870.0 | 1760.0 | 1810.0 | 193.94 Thousand |
| 10 Dec, 2021 | 1730.0 | 1840.0 | 1725.1 | 1825.0 | 243.33 Thousand |
| 09 Dec, 2021 | 1703.0 | 1770.0 | 1672.2 | 1763.9 | 171.69 Thousand |
| 08 Dec, 2021 | 1635.0 | 1709.0 | 1630.0 | 1689.05 | 169.48 Thousand |
| 07 Dec, 2021 | 1589.2 | 1635.0 | 1545.0 | 1628.4 | 152.77 Thousand |
| 06 Dec, 2021 | 1592.75 | 1620.0 | 1513.15 | 1561.05 | 133.87 Thousand |
| 03 Dec, 2021 | 1665.0 | 1669.0 | 1580.0 | 1592.75 | 149.22 Thousand |
| 02 Dec, 2021 | 1640.0 | 1671.2 | 1615.0 | 1657.75 | 491.51 Thousand |
| 01 Dec, 2021 | 1620.0 | 1660.0 | 1583.85 | 1626.1 | 472.89 Thousand |
| 30 Nov, 2021 | 1556.0 | 1657.0 | 1556.0 | 1599.85 | 1.39 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM