Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 1666.0 | 1715.0 | 1643.0 | 1663.25 | 177.8 Thousand |
| 11 Nov, 2021 | 1632.0 | 1664.0 | 1578.15 | 1658.9 | 690.96 Thousand |
| 10 Nov, 2021 | 1580.0 | 1625.0 | 1577.05 | 1611.15 | 146.06 Thousand |
| 09 Nov, 2021 | 1515.0 | 1576.65 | 1506.75 | 1575.1 | 257.69 Thousand |
| 08 Nov, 2021 | 1415.0 | 1505.6 | 1415.0 | 1501.6 | 396.78 Thousand |
| 04 Nov, 2021 | 1450.0 | 1464.0 | 1430.0 | 1433.95 | 9421.00 |
| 03 Nov, 2021 | 1447.0 | 1465.0 | 1431.6 | 1452.0 | 163.22 Thousand |
| 02 Nov, 2021 | 1440.0 | 1457.0 | 1410.5 | 1439.9 | 284.95 Thousand |
| 01 Nov, 2021 | 1374.55 | 1459.0 | 1374.55 | 1434.85 | 451.96 Thousand |
| 29 Oct, 2021 | 1366.65 | 1455.0 | 1360.0 | 1439.45 | 189.94 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM