Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 1392.3 | 1454.0 | 1385.0 | 1447.5 | 193.39 Thousand |
| 12 Oct, 2021 | 1415.0 | 1415.0 | 1370.0 | 1406.4 | 86.87 Thousand |
| 11 Oct, 2021 | 1367.1 | 1420.0 | 1345.0 | 1415.2 | 121.92 Thousand |
| 08 Oct, 2021 | 1420.0 | 1424.0 | 1358.0 | 1394.1 | 473.08 Thousand |
| 07 Oct, 2021 | 1410.0 | 1430.8 | 1394.0 | 1425.2 | 186.41 Thousand |
| 06 Oct, 2021 | 1439.45 | 1439.45 | 1391.0 | 1407.85 | 90.63 Thousand |
| 05 Oct, 2021 | 1414.95 | 1445.0 | 1405.0 | 1416.1 | 424.06 Thousand |
| 04 Oct, 2021 | 1430.0 | 1433.0 | 1401.0 | 1409.85 | 366.57 Thousand |
| 01 Oct, 2021 | 1425.0 | 1433.1 | 1400.05 | 1423.6 | 506.28 Thousand |
| 30 Sep, 2021 | 1419.5 | 1431.75 | 1395.0 | 1423.15 | 575.92 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM