Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 1383.25 | 1425.5 | 1350.0 | 1417.85 | 501.51 Thousand |
| 28 Sep, 2021 | 1427.95 | 1455.0 | 1380.0 | 1409.5 | 610.85 Thousand |
| 27 Sep, 2021 | 1380.0 | 1422.0 | 1380.0 | 1418.85 | 512.84 Thousand |
| 24 Sep, 2021 | 1403.0 | 1425.2 | 1382.0 | 1402.7 | 544.27 Thousand |
| 23 Sep, 2021 | 1380.0 | 1420.0 | 1375.0 | 1402.5 | 533.73 Thousand |
| 22 Sep, 2021 | 1390.0 | 1416.0 | 1370.0 | 1378.7 | 479.99 Thousand |
| 21 Sep, 2021 | 1365.0 | 1422.0 | 1361.4 | 1407.55 | 396.43 Thousand |
| 20 Sep, 2021 | 1350.0 | 1446.0 | 1341.0 | 1392.8 | 437.65 Thousand |
| 17 Sep, 2021 | 1440.9 | 1450.0 | 1381.0 | 1408.4 | 828.24 Thousand |
| 16 Sep, 2021 | 1370.0 | 1439.0 | 1360.35 | 1434.25 | 442.27 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM