Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 1394.0 1452.55 1353.0 1452.5 1.16 Million
30 Aug, 2021 1319.4 1386.7 1257.55 1383.4 363.61 Thousand
27 Aug, 2021 1369.0 1369.0 1238.75 1320.7 679.28 Thousand
26 Aug, 2021 1303.9 1303.9 1266.7 1303.9 627.95 Thousand
25 Aug, 2021 1241.85 1241.85 1241.85 1241.85 118.69 Thousand
24 Aug, 2021 1182.0 1182.75 1170.0 1182.75 121.44 Thousand
23 Aug, 2021 1126.0 1126.45 1084.0 1126.45 208.47 Thousand
20 Aug, 2021 1072.85 1072.85 1042.25 1072.85 151.11 Thousand
18 Aug, 2021 988.5 1021.8 980.1 1021.8 206.24 Thousand
17 Aug, 2021 925.0 974.45 910.0 973.15 293.92 Thousand