Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 1380.0 | 1411.05 | 1355.0 | 1407.25 | 219.87 Thousand |
| 14 Sep, 2021 | 1369.95 | 1385.1 | 1340.0 | 1375.0 | 266.02 Thousand |
| 13 Sep, 2021 | 1348.0 | 1388.0 | 1333.9 | 1375.65 | 372.29 Thousand |
| 09 Sep, 2021 | 1381.0 | 1410.0 | 1339.0 | 1391.75 | 243.23 Thousand |
| 08 Sep, 2021 | 1267.55 | 1400.95 | 1267.55 | 1398.45 | 352.72 Thousand |
| 07 Sep, 2021 | 1370.0 | 1376.4 | 1334.25 | 1334.25 | 104.15 Thousand |
| 06 Sep, 2021 | 1467.7 | 1467.85 | 1403.55 | 1404.45 | 322.76 Thousand |
| 03 Sep, 2021 | 1479.5 | 1485.0 | 1405.55 | 1477.4 | 336.19 Thousand |
| 02 Sep, 2021 | 1473.0 | 1514.0 | 1436.55 | 1479.5 | 397.72 Thousand |
| 01 Sep, 2021 | 1525.1 | 1525.1 | 1461.0 | 1510.85 | 770.28 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM