Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 1475.1 | 1480.0 | 1401.35 | 1408.9 | 487.53 Thousand |
| 27 Oct, 2021 | 1450.0 | 1483.7 | 1435.0 | 1475.1 | 711.67 Thousand |
| 26 Oct, 2021 | 1436.3 | 1470.0 | 1411.2 | 1434.05 | 593.25 Thousand |
| 25 Oct, 2021 | 1429.0 | 1466.3 | 1400.0 | 1455.15 | 608.46 Thousand |
| 22 Oct, 2021 | 1460.0 | 1460.0 | 1393.55 | 1429.85 | 673.48 Thousand |
| 21 Oct, 2021 | 1417.05 | 1473.2 | 1417.05 | 1466.85 | 904.4 Thousand |
| 20 Oct, 2021 | 1430.3 | 1439.95 | 1390.0 | 1403.05 | 497.98 Thousand |
| 19 Oct, 2021 | 1446.0 | 1470.0 | 1390.0 | 1421.0 | 72.73 Thousand |
| 18 Oct, 2021 | 1466.5 | 1480.0 | 1430.0 | 1445.05 | 731.09 Thousand |
| 14 Oct, 2021 | 1430.0 | 1460.55 | 1426.0 | 1452.0 | 114.59 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM