Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 1590.35 1600.0 1563.35 1579.6 560.2 Thousand
26 Nov, 2021 1591.25 1659.0 1591.25 1645.6 802.82 Thousand
25 Nov, 2021 1670.0 1675.0 1643.05 1670.7 78.13 Thousand
24 Nov, 2021 1685.0 1685.0 1631.0 1656.25 69.53 Thousand
23 Nov, 2021 1612.0 1682.0 1612.0 1674.05 534.11 Thousand
22 Nov, 2021 1635.0 1660.0 1610.0 1654.55 512.27 Thousand
18 Nov, 2021 1636.2 1665.0 1600.0 1657.1 612 Thousand
17 Nov, 2021 1649.0 1660.0 1611.0 1636.2 593.19 Thousand
16 Nov, 2021 1626.0 1660.0 1626.0 1648.75 703.39 Thousand
15 Nov, 2021 1680.0 1710.0 1595.55 1646.15 505.5 Thousand