Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 790.35 798.4 790.35 796.85 1683.00
12 Nov, 2023 797.9 803.9 790.05 798.25 787.00
10 Nov, 2023 803.9 803.9 782.4 788.35 5110.00
09 Nov, 2023 815.0 816.4 798.5 802.15 16.16 Thousand
08 Nov, 2023 820.45 823.6 808.45 822.3 4260.00
07 Nov, 2023 804.4 823.8 800.9 821.0 2075.00
06 Nov, 2023 817.1 832.9 801.3 805.6 4441.00
03 Nov, 2023 833.0 834.5 810.1 813.0 106.35 Thousand
02 Nov, 2023 811.9 846.0 785.8 835.3 18.06 Thousand
01 Nov, 2023 767.35 817.95 767.35 808.65 15.2 Thousand