Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 793.55 793.55 762.95 771.35 3456.00
30 Oct, 2023 789.9 793.0 776.05 789.6 2092.00
27 Oct, 2023 770.75 794.05 768.45 786.7 3679.00
26 Oct, 2023 785.4 786.7 760.55 766.9 3613.00
25 Oct, 2023 804.65 804.65 777.05 792.6 8730.00
23 Oct, 2023 809.7 809.7 783.5 800.6 6074.00
20 Oct, 2023 810.0 831.75 765.25 805.65 57.65 Thousand
19 Oct, 2023 840.0 851.2 829.05 845.7 7543.00
18 Oct, 2023 839.8 845.95 830.05 836.55 6068.00
17 Oct, 2023 820.0 843.95 816.45 830.35 4344.00