Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 820.35 830.0 809.85 812.75 4603.00
28 Nov, 2023 810.8 822.0 808.1 816.25 10.06 Thousand
24 Nov, 2023 815.1 830.0 807.1 815.1 6985.00
23 Nov, 2023 817.5 823.6 805.05 816.25 6273.00
22 Nov, 2023 805.9 815.95 798.15 813.4 5240.00
21 Nov, 2023 790.0 804.45 785.9 801.9 5884.00
20 Nov, 2023 778.9 796.0 778.9 788.1 7075.00
17 Nov, 2023 791.8 799.2 772.65 777.15 7328.00
16 Nov, 2023 803.9 803.9 787.0 789.65 4005.00
15 Nov, 2023 790.35 804.45 790.35 800.0 4158.00