Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 844.5 855.65 841.55 852.95 5079.00
12 Dec, 2023 845.95 856.45 843.8 852.25 5376.00
11 Dec, 2023 864.8 866.85 840.15 843.75 5912.00
08 Dec, 2023 877.6 877.6 851.0 860.45 6167.00
07 Dec, 2023 847.0 878.9 841.45 873.25 16.89 Thousand
06 Dec, 2023 850.4 852.35 835.6 846.65 6736.00
05 Dec, 2023 863.0 868.65 838.2 849.55 16.57 Thousand
04 Dec, 2023 880.0 886.95 858.9 870.6 14.55 Thousand
01 Dec, 2023 813.2 900.0 810.35 877.25 149.96 Thousand
30 Nov, 2023 816.85 816.85 806.05 809.2 3857.00