Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 919.2 920.55 903.55 917.85 22.67 Thousand
16 Jan, 2025 928.7 928.7 907.95 912.75 12.37 Thousand
15 Jan, 2025 890.0 945.0 890.0 918.55 21.49 Thousand
14 Jan, 2025 878.85 899.0 874.25 893.25 7884.00
13 Jan, 2025 912.65 916.8 867.3 881.0 22.72 Thousand
10 Jan, 2025 945.35 945.9 909.05 914.7 17.86 Thousand
09 Jan, 2025 930.6 961.4 930.0 945.3 22.2 Thousand
08 Jan, 2025 947.2 950.0 920.05 940.35 10.84 Thousand
07 Jan, 2025 921.05 949.0 903.5 941.55 16.62 Thousand
06 Jan, 2025 960.0 969.6 907.75 916.0 28.57 Thousand