Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 950.0 970.0 941.05 957.8 20.94 Thousand
02 Jan, 2025 956.55 961.8 931.6 940.55 16.08 Thousand
01 Jan, 2025 932.55 980.0 932.55 949.25 35.42 Thousand
31 Dec, 2024 910.0 929.0 896.55 924.05 13.42 Thousand
30 Dec, 2024 895.0 923.7 877.15 905.9 27.45 Thousand
27 Dec, 2024 905.0 905.0 865.0 883.2 31.88 Thousand
26 Dec, 2024 908.0 908.0 890.0 900.95 22.69 Thousand
24 Dec, 2024 890.0 907.35 884.95 899.45 15.63 Thousand
23 Dec, 2024 879.15 925.0 878.95 895.85 68.85 Thousand
20 Dec, 2024 890.25 900.55 869.0 879.15 62.39 Thousand