Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 863.8 871.9 854.0 862.3 5645.00
11 Jan, 2024 853.2 870.95 842.25 865.7 7302.00
10 Jan, 2024 846.15 866.15 836.1 848.95 6512.00
09 Jan, 2024 838.15 853.9 836.05 841.9 5323.00
08 Jan, 2024 847.9 847.9 828.75 834.7 10.24 Thousand
05 Jan, 2024 850.5 874.65 839.8 843.65 12.89 Thousand
04 Jan, 2024 861.55 861.55 842.45 846.25 8615.00
03 Jan, 2024 846.55 860.5 845.05 857.25 4701.00
02 Jan, 2024 868.95 869.0 849.05 852.75 7420.00
01 Jan, 2024 874.0 874.0 859.35 866.65 3785.00