Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 813.2 | 900.0 | 810.35 | 877.25 | 149.96 Thousand |
| 30 Nov, 2023 | 816.85 | 816.85 | 806.05 | 809.2 | 3857.00 |
| 29 Nov, 2023 | 820.35 | 830.0 | 809.85 | 812.75 | 4603.00 |
| 28 Nov, 2023 | 810.8 | 822.0 | 808.1 | 816.25 | 10.06 Thousand |
| 24 Nov, 2023 | 815.1 | 830.0 | 807.1 | 815.1 | 6985.00 |
| 23 Nov, 2023 | 817.5 | 823.6 | 805.05 | 816.25 | 6273.00 |
| 22 Nov, 2023 | 805.9 | 815.95 | 798.15 | 813.4 | 5240.00 |
| 21 Nov, 2023 | 790.0 | 804.45 | 785.9 | 801.9 | 5884.00 |
| 20 Nov, 2023 | 778.9 | 796.0 | 778.9 | 788.1 | 7075.00 |
| 17 Nov, 2023 | 791.8 | 799.2 | 772.65 | 777.15 | 7328.00 |
ASEKF
EERGF
BDEV
0UW4
4396
UMH