Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 803.9 | 803.9 | 787.0 | 789.65 | 4005.00 |
| 15 Nov, 2023 | 790.35 | 804.45 | 790.35 | 800.0 | 4158.00 |
| 13 Nov, 2023 | 790.35 | 798.4 | 790.35 | 796.85 | 1683.00 |
| 12 Nov, 2023 | 797.9 | 803.9 | 790.05 | 798.25 | 787.00 |
| 10 Nov, 2023 | 803.9 | 803.9 | 782.4 | 788.35 | 5110.00 |
| 09 Nov, 2023 | 815.0 | 816.4 | 798.5 | 802.15 | 16.16 Thousand |
| 08 Nov, 2023 | 820.45 | 823.6 | 808.45 | 822.3 | 4260.00 |
| 07 Nov, 2023 | 804.4 | 823.8 | 800.9 | 821.0 | 2075.00 |
| 06 Nov, 2023 | 817.1 | 832.9 | 801.3 | 805.6 | 4441.00 |
| 03 Nov, 2023 | 833.0 | 834.5 | 810.1 | 813.0 | 106.35 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH