Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 826.55 | 826.55 | 810.3 | 815.05 | 2362.00 |
| 03 Oct, 2023 | 812.25 | 829.65 | 809.95 | 822.4 | 2692.00 |
| 29 Sep, 2023 | 815.4 | 824.95 | 802.75 | 808.2 | 4392.00 |
| 28 Sep, 2023 | 807.05 | 821.45 | 807.05 | 815.7 | 1975.00 |
| 27 Sep, 2023 | 812.5 | 823.9 | 800.3 | 806.0 | 5262.00 |
| 26 Sep, 2023 | 828.1 | 835.0 | 805.35 | 820.6 | 3153.00 |
| 25 Sep, 2023 | 828.4 | 835.95 | 820.6 | 823.95 | 1723.00 |
| 22 Sep, 2023 | 812.05 | 835.5 | 812.05 | 832.1 | 3804.00 |
| 21 Sep, 2023 | 814.9 | 833.0 | 805.0 | 814.85 | 4642.00 |
| 20 Sep, 2023 | 814.7 | 818.0 | 800.05 | 810.9 | 12.92 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH