Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 815.4 824.95 802.75 808.2 4392.00
28 Sep, 2023 807.05 821.45 807.05 815.7 1975.00
27 Sep, 2023 812.5 823.9 800.3 806.0 5262.00
26 Sep, 2023 828.1 835.0 805.35 820.6 3153.00
25 Sep, 2023 828.4 835.95 820.6 823.95 1723.00
22 Sep, 2023 812.05 835.5 812.05 832.1 3804.00
21 Sep, 2023 814.9 833.0 805.0 814.85 4642.00
20 Sep, 2023 814.7 818.0 800.05 810.9 12.92 Thousand
18 Sep, 2023 843.9 843.9 806.1 811.25 9548.00
15 Sep, 2023 850.5 857.95 836.55 839.7 4937.00