Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 816.8 823.4 811.6 820.75 2703.00
13 Oct, 2023 825.0 832.0 807.5 814.5 7024.00
12 Oct, 2023 841.7 843.1 821.1 822.7 21.49 Thousand
11 Oct, 2023 838.0 848.0 825.7 839.05 2898.00
10 Oct, 2023 839.45 841.9 817.95 835.05 9067.00
09 Oct, 2023 829.0 842.95 810.2 835.25 7123.00
06 Oct, 2023 815.85 843.3 812.9 835.9 11.49 Thousand
05 Oct, 2023 819.15 830.0 806.45 811.75 6030.00
04 Oct, 2023 826.55 826.55 810.3 815.05 2362.00
03 Oct, 2023 812.25 829.65 809.95 822.4 2692.00