Agro Tech Foods Limited (ATFL.NS)

INR 899.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 857.4 864.0 845.0 849.85 38.74 Thousand
25 Jan, 2024 829.05 859.8 813.0 857.4 17.26 Thousand
24 Jan, 2024 836.0 847.0 766.0 824.9 27.45 Thousand
23 Jan, 2024 840.5 858.0 820.15 852.05 10.12 Thousand
20 Jan, 2024 832.2 850.7 830.2 836.35 2021.00
19 Jan, 2024 835.45 839.95 829.05 832.0 3399.00
18 Jan, 2024 853.0 853.0 825.0 832.6 6644.00
17 Jan, 2024 844.0 859.9 829.95 850.7 6035.00
16 Jan, 2024 859.7 859.7 835.05 844.1 7809.00
15 Jan, 2024 862.3 862.3 847.0 858.25 7792.00